S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 11.7 11.9 11.4 11.9 2460.00
26 Sep, 2017 11.6 11.9 11.2 11.9 3781.00
25 Sep, 2017 12.0 12.1 11.65 11.9 2880.00
22 Sep, 2017 12.15 12.3 12.0 12.1 2280.00
21 Sep, 2017 12.25 12.35 12.25 12.35 1260.00
20 Sep, 2017 12.15 12.3 11.95 12.25 3300.00
19 Sep, 2017 12.2 12.5 12.1 12.2 3600.00
18 Sep, 2017 12.85 12.85 12.1 12.55 3600.00
15 Sep, 2017 12.3 12.4 12.0 12.4 9420.00
14 Sep, 2017 12.05 12.4 12.05 12.4 5340.00