S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 8.85 8.88 8.71 8.73 4982.00
27 Oct, 2017 9.04 9.1 8.86 8.99 5760.00
26 Oct, 2017 9.01 9.4 8.72 9.2 12.78 Thousand
25 Oct, 2017 8.98 9.14 8.98 9.14 17.7 Thousand
24 Oct, 2017 8.9 8.9 8.27 8.31 21.78 Thousand
23 Oct, 2017 10.0 10.0 9.18 9.18 10.32 Thousand
20 Oct, 2017 10.2 10.2 10.15 10.2 1440.00
19 Oct, 2017 10.1 10.5 10.05 10.2 3540.00
18 Oct, 2017 11.0 11.0 10.5 10.5 4101.00
17 Oct, 2017 11.5 11.5 11.0 11.1 3600.00