S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 9.27 11.15 9.27 10.6 6180.00
24 Nov, 2017 10.5 10.5 10.05 10.15 2100.00
23 Nov, 2017 9.3 10.25 9.3 10.0 7200.00
22 Nov, 2017 8.99 9.33 8.86 9.33 1860.00
21 Nov, 2017 8.42 9.16 8.42 9.16 2880.00
20 Nov, 2017 9.7 10.1 9.35 9.35 1080.00
17 Nov, 2017 10.0 10.0 9.67 9.85 1694.00
16 Nov, 2017 10.3 10.3 9.57 10.0 1380.00
15 Nov, 2017 10.75 10.75 9.9 9.9 1326.00
14 Nov, 2017 10.8 10.8 10.0 10.3 13.14 Thousand