S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 9.3 9.3 8.89 9.0 2058.00
08 Dec, 2017 9.47 9.47 9.1 9.1 5880.00
07 Dec, 2017 9.1 9.2 9.1 9.14 1560.00
06 Dec, 2017 9.17 9.69 9.0 9.13 2610.00
05 Dec, 2017 9.25 9.28 9.17 9.17 1080.00
04 Dec, 2017 9.61 10.0 9.51 9.51 1800.00
01 Dec, 2017 10.2 10.2 9.87 9.89 720.00
30 Nov, 2017 11.4 11.4 10.05 10.7 1440.00
29 Nov, 2017 10.3 10.8 10.3 10.7 1320.00
28 Nov, 2017 9.85 11.2 9.85 10.7 1980.00