S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 11.05 11.2 10.85 11.0 2580.00
13 Oct, 2017 11.0 11.4 11.0 11.05 3120.00
12 Oct, 2017 11.4 11.4 11.25 11.25 1800.00
11 Oct, 2017 11.55 11.6 11.1 11.4 4980.00
06 Oct, 2017 11.5 12.0 11.4 11.55 3840.00
05 Oct, 2017 11.7 11.7 11.5 11.5 1261.00
03 Oct, 2017 12.1 12.1 11.7 11.7 2424.00
02 Oct, 2017 11.7 12.15 11.7 12.1 1260.00
29 Sep, 2017 12.15 12.5 11.65 11.7 1380.00
28 Sep, 2017 11.6 11.8 11.55 11.65 2160.00