S&S Healthcare Holding Ltd. (4198)
TWD 36.35
(0.0%)
TWD 36.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 6.9 | 7.09 | 6.9 | 7.03 | 2820.00 |
| 15 Jan, 2019 | 6.9 | 6.91 | 6.9 | 6.91 | 2085.00 |
| 14 Jan, 2019 | 6.72 | 6.91 | 6.72 | 6.91 | 2460.00 |
| 11 Jan, 2019 | 7.2 | 7.49 | 6.81 | 6.84 | 8984.00 |
| 10 Jan, 2019 | 6.86 | 7.53 | 6.72 | 7.53 | 3747.00 |
| 09 Jan, 2019 | 6.8 | 6.99 | 6.71 | 6.86 | 4280.00 |
| 08 Jan, 2019 | 7.33 | 7.33 | 6.65 | 6.7 | 14.1 Thousand |
| 07 Jan, 2019 | 7.38 | 7.38 | 7.1 | 7.1 | 3800.00 |
| 04 Jan, 2019 | 7.03 | 7.49 | 7.03 | 7.11 | 8720.00 |
| 03 Jan, 2019 | 7.1 | 7.28 | 7.0 | 7.27 | 2425.00 |
4205
4207
4303
4192
4195
4197