S&S Healthcare Holding Ltd. (4198)
TWD 36.35
(0.0%)
TWD 36.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2018 | 8.06 | 8.06 | 7.6 | 7.6 | 807.00 |
| 14 Dec, 2018 | 7.22 | 7.6 | 7.22 | 7.6 | 1220.00 |
| 13 Dec, 2018 | 8.12 | 8.12 | 7.45 | 7.6 | 1502.00 |
| 12 Dec, 2018 | 7.98 | 7.98 | 7.68 | 7.86 | 1060.00 |
| 11 Dec, 2018 | 7.07 | 7.6 | 7.07 | 7.6 | 1440.00 |
| 10 Dec, 2018 | 6.78 | 7.49 | 6.78 | 7.36 | 1660.00 |
| 07 Dec, 2018 | 7.35 | 7.6 | 7.35 | 7.35 | 600.00 |
| 06 Dec, 2018 | 7.21 | 7.22 | 7.11 | 7.11 | 3604.00 |
| 05 Dec, 2018 | 7.21 | 7.5 | 7.21 | 7.5 | 7741.00 |
| 04 Dec, 2018 | 7.8 | 8.58 | 7.5 | 7.5 | 4828.00 |
4205
4207
4303
4192
4195
4197