S&S Healthcare Holding Ltd. (4198)
TWD 36.35
(0.0%)
TWD 36.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 6.86 | 7.26 | 6.86 | 7.26 | 4460.00 |
| 28 Dec, 2018 | 7.2 | 7.43 | 7.17 | 7.24 | 5600.00 |
| 27 Dec, 2018 | 7.29 | 7.8 | 7.2 | 7.25 | 7900.00 |
| 26 Dec, 2018 | 7.02 | 7.24 | 7.0 | 7.21 | 2640.00 |
| 25 Dec, 2018 | 7.16 | 7.38 | 7.02 | 7.02 | 2094.00 |
| 24 Dec, 2018 | 7.68 | 7.68 | 7.21 | 7.21 | 2200.00 |
| 21 Dec, 2018 | 7.35 | 7.5 | 7.27 | 7.5 | 2400.00 |
| 20 Dec, 2018 | 8.09 | 8.09 | 7.31 | 7.36 | 4800.00 |
| 19 Dec, 2018 | 8.11 | 8.11 | 7.4 | 7.97 | 2600.00 |
| 18 Dec, 2018 | 7.08 | 7.97 | 7.08 | 7.94 | 3647.00 |
4205
4207
4303
4192
4195
4197