S&S Healthcare Holding Ltd. (4198)
TWD 36.35
(0.0%)
TWD 36.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2019 | 6.8 | 6.92 | 6.8 | 6.92 | 2260.00 |
| 29 Jan, 2019 | 7.08 | 7.08 | 6.73 | 6.97 | 3060.00 |
| 28 Jan, 2019 | 7.28 | 7.28 | 6.83 | 6.83 | 2659.00 |
| 25 Jan, 2019 | 7.24 | 7.24 | 6.95 | 7.18 | 5140.00 |
| 24 Jan, 2019 | 6.86 | 7.24 | 6.86 | 7.16 | 4400.00 |
| 23 Jan, 2019 | 6.8 | 7.13 | 6.8 | 7.02 | 4600.00 |
| 22 Jan, 2019 | 6.8 | 6.8 | 6.71 | 6.8 | 2200.00 |
| 21 Jan, 2019 | 6.77 | 6.8 | 6.75 | 6.8 | 3000.00 |
| 18 Jan, 2019 | 7.18 | 7.18 | 6.75 | 6.78 | 7840.00 |
| 17 Jan, 2019 | 7.17 | 7.17 | 6.82 | 7.01 | 3780.00 |
4205
4207
4303
4192
4195
4197