S&S Healthcare Holding Ltd. (4198)
TWD 36.35
(0.0%)
TWD 36.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2019 | 6.92 | 7.08 | 6.71 | 6.72 | 9800.00 |
| 21 Feb, 2019 | 7.05 | 7.29 | 6.94 | 7.15 | 7300.00 |
| 20 Feb, 2019 | 7.0 | 7.39 | 7.0 | 7.2 | 4660.00 |
| 19 Feb, 2019 | 7.1 | 7.1 | 6.66 | 7.09 | 7400.00 |
| 18 Feb, 2019 | 6.99 | 7.07 | 6.99 | 7.07 | 5000.00 |
| 15 Feb, 2019 | 7.14 | 7.34 | 7.04 | 7.2 | 5439.00 |
| 14 Feb, 2019 | 7.2 | 7.2 | 7.0 | 7.15 | 4600.00 |
| 13 Feb, 2019 | 6.9 | 7.26 | 6.9 | 7.26 | 3620.00 |
| 12 Feb, 2019 | 6.8 | 7.08 | 6.8 | 7.0 | 5320.00 |
| 11 Feb, 2019 | 6.95 | 6.99 | 6.66 | 6.99 | 8925.00 |
4205
4207
4303
4192
4195
4197