S&S Healthcare Holding Ltd. (4198)
TWD 36.35
(0.0%)
TWD 36.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 8.52 | 8.52 | 8.48 | 8.48 | 1200.00 |
| 02 Mar, 2021 | 8.48 | 8.48 | 8.3 | 8.3 | 6600.00 |
| 26 Feb, 2021 | 8.46 | 8.47 | 8.46 | 8.47 | 5200.00 |
| 25 Feb, 2021 | 9.0 | 9.0 | 8.39 | 8.46 | 8800.00 |
| 24 Feb, 2021 | 8.5 | 9.18 | 8.25 | 8.98 | 11.2 Thousand |
| 23 Feb, 2021 | 9.52 | 9.52 | 8.3 | 8.5 | 40.2 Thousand |
| 22 Feb, 2021 | 8.64 | 8.8 | 8.64 | 8.8 | 36 Thousand |
| 19 Feb, 2021 | 7.3 | 8.0 | 7.3 | 8.0 | 21.6 Thousand |
| 18 Feb, 2021 | 7.26 | 7.28 | 7.26 | 7.28 | 4000.00 |
| 17 Feb, 2021 | 7.42 | 7.42 | 7.01 | 7.25 | 3000.00 |
4205
4207
4303
4192
4195
4197