S&S Healthcare Holding Ltd. (4198)
TWD 36.35
(0.0%)
TWD 36.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 7.23 | 7.42 | 7.2 | 7.42 | 3800.00 |
| 04 Feb, 2021 | 7.23 | 7.23 | 7.23 | 7.23 | 3600.00 |
| 03 Feb, 2021 | 7.2 | 7.21 | 7.2 | 7.21 | 2200.00 |
| 02 Feb, 2021 | 7.2 | 7.2 | 7.2 | 7.2 | 3600.00 |
| 01 Feb, 2021 | 7.32 | 7.32 | 7.17 | 7.17 | 6000.00 |
| 29 Jan, 2021 | 7.81 | 7.81 | 7.31 | 7.32 | 7000.00 |
| 28 Jan, 2021 | 8.0 | 8.0 | 8.0 | 8.0 | 1200.00 |
| 27 Jan, 2021 | 8.0 | 8.09 | 8.0 | 8.08 | 2800.00 |
| 26 Jan, 2021 | 7.8 | 8.4 | 7.8 | 8.13 | 7000.00 |
| 25 Jan, 2021 | 7.8 | 7.8 | 7.4 | 7.8 | 23.4 Thousand |
4205
4207
4303
4192
4195
4197