S&S Healthcare Holding Ltd. (4198)
TWD 36.35
(0.0%)
TWD 36.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 8.1 | 8.33 | 8.01 | 8.01 | 5600.00 |
| 16 Mar, 2021 | 8.01 | 8.06 | 8.01 | 8.06 | 3200.00 |
| 15 Mar, 2021 | 8.1 | 8.1 | 8.1 | 8.1 | 1600.00 |
| 12 Mar, 2021 | 8.19 | 8.19 | 8.1 | 8.1 | 3000.00 |
| 11 Mar, 2021 | 8.16 | 8.2 | 8.1 | 8.2 | 1800.00 |
| 10 Mar, 2021 | 8.05 | 8.16 | 8.05 | 8.16 | 4400.00 |
| 09 Mar, 2021 | 8.1 | 8.1 | 8.1 | 8.1 | 800.00 |
| 08 Mar, 2021 | 8.1 | 8.1 | 8.1 | 8.1 | 3200.00 |
| 05 Mar, 2021 | 8.21 | 8.45 | 8.13 | 8.14 | 8800.00 |
| 04 Mar, 2021 | 8.48 | 8.48 | 8.45 | 8.45 | 1400.00 |
4205
4207
4303
4192
4195
4197