S&S Healthcare Holding Ltd. (4198)
TWD 36.35
(0.0%)
TWD 36.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2021 | 7.4 | 7.69 | 7.35 | 7.69 | 12.2 Thousand |
| 16 Apr, 2021 | 7.5 | 7.5 | 7.5 | 7.5 | 3000.00 |
| 15 Apr, 2021 | 7.6 | 7.6 | 7.4 | 7.4 | 26.8 Thousand |
| 14 Apr, 2021 | 7.7 | 7.7 | 7.6 | 7.6 | 6800.00 |
| 13 Apr, 2021 | 8.0 | 8.0 | 7.7 | 7.7 | 11.8 Thousand |
| 12 Apr, 2021 | 8.0 | 8.0 | 8.0 | 8.0 | 5800.00 |
| 09 Apr, 2021 | 8.12 | 8.12 | 8.0 | 8.0 | 9200.00 |
| 08 Apr, 2021 | 8.5 | 8.5 | 8.1 | 8.12 | 10.8 Thousand |
| 07 Apr, 2021 | 8.0 | 8.01 | 8.0 | 8.01 | 9400.00 |
| 01 Apr, 2021 | 7.7 | 8.0 | 7.7 | 7.8 | 12 Thousand |
4205
4207
4303
4192
4195
4197