S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 7.0 7.0 6.9 6.9 7000.00
17 May, 2021 7.59 7.59 7.0 7.0 18.8 Thousand
14 May, 2021 6.61 7.1 6.61 7.1 6400.00
13 May, 2021 7.33 7.34 7.01 7.06 82.6 Thousand
12 May, 2021 7.34 7.49 7.32 7.33 83.4 Thousand
11 May, 2021 6.81 6.81 6.81 6.81 2800.00
10 May, 2021 7.0 7.7 7.0 7.43 7800.00
07 May, 2021 7.2 7.2 7.06 7.06 3000.00
06 May, 2021 7.2 7.2 7.19 7.19 3400.00
05 May, 2021 7.2 7.2 7.2 7.2 1800.00