S&S Healthcare Holding Ltd. (4198)
TWD 36.35
(0.0%)
TWD 36.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 6.85 | 6.87 | 6.8 | 6.8 | 2000.00 |
| 31 May, 2021 | 7.0 | 7.0 | 6.54 | 6.57 | 6600.00 |
| 28 May, 2021 | 7.0 | 7.0 | 7.0 | 7.0 | 2000.00 |
| 27 May, 2021 | 7.0 | 7.0 | 6.71 | 7.0 | 1400.00 |
| 26 May, 2021 | 7.0 | 7.0 | 6.99 | 7.0 | 5000.00 |
| 25 May, 2021 | 6.96 | 6.96 | 6.63 | 6.75 | 10.2 Thousand |
| 24 May, 2021 | 6.93 | 7.0 | 6.93 | 6.96 | 2400.00 |
| 21 May, 2021 | 7.59 | 7.59 | 7.0 | 7.0 | 25.2 Thousand |
| 20 May, 2021 | 6.7 | 6.91 | 6.7 | 6.9 | 4200.00 |
| 19 May, 2021 | 6.8 | 6.8 | 6.67 | 6.8 | 5800.00 |
4205
4207
4303
4192
4195
4197