S&S Healthcare Holding Ltd. (4198)
TWD 36.35
(0.0%)
TWD 36.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2021 | 6.59 | 7.25 | 6.59 | 7.1 | 2800.00 |
| 03 May, 2021 | 7.25 | 7.25 | 7.25 | 7.25 | 4200.00 |
| 29 Apr, 2021 | 7.25 | 7.25 | 7.17 | 7.25 | 7400.00 |
| 28 Apr, 2021 | 7.21 | 7.25 | 7.1 | 7.25 | 6400.00 |
| 27 Apr, 2021 | 7.3 | 7.3 | 7.21 | 7.21 | 2800.00 |
| 26 Apr, 2021 | 7.48 | 7.48 | 7.1 | 7.3 | 2600.00 |
| 23 Apr, 2021 | 7.23 | 7.23 | 7.13 | 7.23 | 2000.00 |
| 22 Apr, 2021 | 7.6 | 7.6 | 7.13 | 7.13 | 37.8 Thousand |
| 21 Apr, 2021 | 7.5 | 7.65 | 7.5 | 7.5 | 6800.00 |
| 20 Apr, 2021 | 7.97 | 7.97 | 7.4 | 7.5 | 9200.00 |
4205
4207
4303
4192
4195
4197