S&S Healthcare Holding Ltd. (4198)
TWD 36.35
(0.0%)
TWD 36.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 7.8 | 7.8 | 7.8 | 7.8 | 5400.00 |
| 30 Mar, 2021 | 7.8 | 7.8 | 7.55 | 7.55 | 16.4 Thousand |
| 29 Mar, 2021 | 8.0 | 8.0 | 7.9 | 7.9 | 4600.00 |
| 26 Mar, 2021 | 7.9 | 8.18 | 7.9 | 8.0 | 1000.00 |
| 25 Mar, 2021 | 8.0 | 8.0 | 7.93 | 7.93 | 5000.00 |
| 24 Mar, 2021 | 8.0 | 8.0 | 8.0 | 8.0 | 1200.00 |
| 23 Mar, 2021 | 8.18 | 8.18 | 8.02 | 8.02 | 7000.00 |
| 22 Mar, 2021 | 8.02 | 8.18 | 8.02 | 8.18 | 1400.00 |
| 19 Mar, 2021 | 8.0 | 8.0 | 7.83 | 8.0 | 4400.00 |
| 18 Mar, 2021 | 8.1 | 8.1 | 8.1 | 8.1 | 3200.00 |
4205
4207
4303
4192
4195
4197