S&S Healthcare Holding Ltd. (4198)
TWD 36.35
(0.0%)
TWD 36.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2021 | 7.8 | 7.8 | 7.8 | 7.8 | 12.4 Thousand |
| 21 Jan, 2021 | 7.95 | 7.95 | 7.72 | 7.72 | 3800.00 |
| 20 Jan, 2021 | 8.1 | 8.1 | 7.72 | 7.72 | 8800.00 |
| 19 Jan, 2021 | 7.86 | 8.2 | 7.7 | 7.85 | 22.6 Thousand |
| 18 Jan, 2021 | 7.86 | 7.92 | 7.86 | 7.92 | 17.6 Thousand |
| 15 Jan, 2021 | 8.01 | 8.01 | 7.2 | 7.2 | 10 Thousand |
| 14 Jan, 2021 | 8.2 | 8.2 | 8.0 | 8.0 | 5000.00 |
| 13 Jan, 2021 | 8.2 | 8.2 | 8.2 | 8.2 | 6600.00 |
| 12 Jan, 2021 | 8.02 | 8.1 | 8.02 | 8.1 | 4800.00 |
| 11 Jan, 2021 | 8.01 | 8.1 | 8.0 | 8.01 | 8200.00 |
4205
4207
4303
4192
4195
4197