Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2022 12.8 12.8 12.8 12.8 -
30 Dec, 2021 12.8 12.8 12.8 12.8 5000.00
29 Dec, 2021 12.75 12.8 12.7 12.7 15 Thousand
28 Dec, 2021 12.7 12.7 12.7 12.7 -
27 Dec, 2021 12.7 12.7 12.7 12.7 5000.00
24 Dec, 2021 12.8 12.8 12.8 12.8 5000.00
23 Dec, 2021 12.5 12.5 12.5 12.5 -
22 Dec, 2021 12.5 12.5 12.5 12.5 5000.00
21 Dec, 2021 12.5 12.5 12.5 12.5 6000.00
20 Dec, 2021 12.45 12.5 12.45 12.5 7000.00