Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2022 12.55 13.0 12.55 13.0 1003.00
08 Feb, 2022 13.0 13.0 13.0 13.0 3000.00
07 Feb, 2022 12.7 12.7 12.7 12.7 4000.00
26 Jan, 2022 12.7 12.7 12.7 12.7 -
25 Jan, 2022 12.75 12.75 12.7 12.7 15 Thousand
24 Jan, 2022 12.7 12.7 12.7 12.7 -
21 Jan, 2022 12.7 12.7 12.7 12.7 -
20 Jan, 2022 12.7 12.7 12.7 12.7 -
19 Jan, 2022 12.7 12.7 12.7 12.7 -
18 Jan, 2022 12.7 12.7 12.7 12.7 1.00