Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 12.9 13.0 12.9 13.0 9000.00
14 Jan, 2022 12.3 12.85 12.3 12.85 6001.00
13 Jan, 2022 12.3 12.3 12.3 12.3 1001.00
12 Jan, 2022 12.35 12.4 12.3 12.35 61 Thousand
11 Jan, 2022 12.5 12.5 12.5 12.5 3000.00
10 Jan, 2022 12.5 12.5 12.5 12.5 1002.00
07 Jan, 2022 12.85 12.85 12.85 12.85 -
06 Jan, 2022 12.85 12.85 12.85 12.85 3000.00
05 Jan, 2022 12.7 12.85 12.5 12.85 15 Thousand
04 Jan, 2022 12.8 12.8 12.8 12.8 -