Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2021 12.2 12.2 12.2 12.2 1000.00
16 Dec, 2021 12.4 12.45 12.4 12.45 10 Thousand
15 Dec, 2021 11.85 11.85 11.85 11.85 -
14 Dec, 2021 11.9 11.9 11.85 11.85 4000.00
13 Dec, 2021 12.1 12.1 12.1 12.1 -
10 Dec, 2021 12.2 12.4 12.1 12.1 11 Thousand
09 Dec, 2021 12.1 12.1 11.85 12.1 14 Thousand
08 Dec, 2021 11.9 11.9 11.9 11.9 4000.00
07 Dec, 2021 11.95 11.95 11.95 11.95 -
06 Dec, 2021 11.95 11.95 11.95 11.95 -