Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2021 11.95 11.95 11.95 11.95 3020.00
02 Dec, 2021 12.35 12.35 12.35 12.35 -
01 Dec, 2021 12.35 12.35 12.35 12.35 -
30 Nov, 2021 12.35 12.35 12.35 12.35 15 Thousand
29 Nov, 2021 12.5 12.5 12.5 12.5 -
26 Nov, 2021 12.5 12.5 12.5 12.5 -
25 Nov, 2021 12.4 12.6 12.4 12.5 9001.00
24 Nov, 2021 12.4 13.0 12.4 13.0 2100.00
23 Nov, 2021 12.95 12.95 12.95 12.95 2000.00
22 Nov, 2021 12.5 12.5 12.5 12.5 2000.00