Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2021 12.85 12.85 12.85 12.85 1000.00
04 Nov, 2021 12.45 12.45 12.45 12.45 -
03 Nov, 2021 12.4 12.5 12.25 12.45 20 Thousand
02 Nov, 2021 12.75 12.75 12.5 12.5 7000.00
01 Nov, 2021 12.8 12.8 12.3 12.3 6000.00
29 Oct, 2021 12.3 12.3 12.3 12.3 15 Thousand
28 Oct, 2021 12.3 12.3 12.3 12.3 1000.00
27 Oct, 2021 12.3 12.3 12.3 12.3 2000.00
26 Oct, 2021 12.25 12.25 12.25 12.25 1000.00
25 Oct, 2021 12.3 12.3 12.3 12.3 -