TWD 10.45
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 10.45 | 10.5 | 10.2 | 10.5 | 3000.00 |
11 Jun, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 129.00 |
10 Jun, 2025 | 9.98 | 10.45 | 9.98 | 10.45 | 2000.00 |
09 Jun, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 3540.00 |
06 Jun, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 |
05 Jun, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 |
04 Jun, 2025 | 9.99 | 10.45 | 9.99 | 10.45 | 2000.00 |
03 Jun, 2025 | 10.45 | 10.45 | 10.2 | 10.45 | 7016.00 |
02 Jun, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 |
29 May, 2025 | 9.99 | 10.45 | 9.99 | 10.45 | 2011.00 |
601318
CNSP
SKY
EE
AXFOF
2886