Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 9.95 9.95 9.95 9.95 1000.00
01 Dec, 2025 9.95 9.95 9.55 9.95 7002.00
28 Nov, 2025 9.73 10.0 9.5 9.5 50.32 Thousand
27 Nov, 2025 10.2 10.2 9.73 9.73 12.01 Thousand
26 Nov, 2025 10.2 10.2 9.73 10.2 26.00
25 Nov, 2025 10.1 10.1 10.1 10.1 -
24 Nov, 2025 10.1 10.1 10.1 10.1 -
21 Nov, 2025 10.1 10.1 10.1 10.1 1000.00
20 Nov, 2025 10.2 10.2 10.1 10.1 10 Thousand
19 Nov, 2025 9.88 9.88 9.88 9.88 1000.00