TWD 10.45
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 1000.00 |
18 Jun, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.00 |
17 Jun, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 1000.00 |
16 Jun, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 |
13 Jun, 2025 | 10.45 | 10.5 | 10.2 | 10.5 | 3000.00 |
12 Jun, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | - |
11 Jun, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 130.00 |
10 Jun, 2025 | 9.98 | 10.45 | 9.98 | 10.45 | 2011.00 |
09 Jun, 2025 | 9.99 | 10.45 | 9.99 | 10.3 | 7540.00 |
06 Jun, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 |
601318
CNSP
SKY
EE
AXFOF
2886