Visgeneer Inc. (4197.TWO)

TWD 10.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 10.05 10.3 10.0 10.2 20.77 Thousand
14 Apr, 2025 9.7 10.0 9.7 10.0 6105.00
11 Apr, 2025 10.05 10.05 9.61 10.0 9890.00
10 Apr, 2025 10.1 10.1 9.6 10.0 29.02 Thousand
09 Apr, 2025 10.0 10.0 9.1 9.3 85.43 Thousand
08 Apr, 2025 9.9 10.2 9.85 10.0 11.01 Thousand
07 Apr, 2025 10.7 10.7 9.8 9.9 69.33 Thousand
02 Apr, 2025 11.25 11.25 10.75 11.25 5013.00
01 Apr, 2025 11.3 11.3 10.75 11.25 63.29 Thousand
31 Mar, 2025 11.7 11.7 11.15 11.3 21.02 Thousand