Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 12.4 12.4 12.4 12.4 -
06 Oct, 2021 12.4 12.4 12.4 12.4 -
05 Oct, 2021 12.4 12.4 11.9 12.4 2499.00
04 Oct, 2021 12.1 12.2 12.0 12.2 18 Thousand
01 Oct, 2021 12.1 12.2 12.1 12.2 9500.00
30 Sep, 2021 12.4 12.5 12.4 12.5 7000.00
29 Sep, 2021 12.5 12.6 12.45 12.45 14 Thousand
28 Sep, 2021 13.0 13.0 13.0 13.0 -
27 Sep, 2021 13.0 13.0 13.0 13.0 -
24 Sep, 2021 13.0 13.0 13.0 13.0 1000.00