Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2021 12.65 12.65 12.65 12.65 -
06 Sep, 2021 12.7 12.8 12.65 12.65 18 Thousand
03 Sep, 2021 13.05 13.05 13.05 13.05 -
02 Sep, 2021 12.45 13.05 12.45 13.05 15 Thousand
01 Sep, 2021 12.45 12.45 12.45 12.45 -
31 Aug, 2021 12.45 12.45 12.45 12.45 1000.00
30 Aug, 2021 13.05 13.05 13.05 13.05 1000.00
27 Aug, 2021 12.5 12.5 12.5 12.5 1000.00
26 Aug, 2021 13.05 13.05 13.05 13.05 -
25 Aug, 2021 13.05 13.05 13.05 13.05 1000.00