Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 12.6 12.8 12.55 12.8 15 Thousand
22 Sep, 2021 13.0 13.0 13.0 13.0 -
17 Sep, 2021 12.75 13.0 12.75 13.0 6000.00
16 Sep, 2021 12.65 13.05 12.6 13.05 14.11 Thousand
15 Sep, 2021 13.05 13.05 13.05 13.05 -
14 Sep, 2021 13.05 13.05 13.05 13.05 -
13 Sep, 2021 13.05 13.05 13.05 13.05 -
10 Sep, 2021 13.05 13.05 13.05 13.05 -
09 Sep, 2021 13.05 13.05 13.05 13.05 1000.00
08 Sep, 2021 12.65 12.65 12.65 12.65 -