Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 13.0 13.0 13.0 13.0 -
23 Aug, 2021 12.4 13.0 12.4 13.0 12 Thousand
20 Aug, 2021 12.4 12.4 12.4 12.4 1000.00
19 Aug, 2021 12.5 12.5 12.5 12.5 -
18 Aug, 2021 12.35 12.5 12.3 12.5 10 Thousand
17 Aug, 2021 12.7 12.95 12.6 12.6 10 Thousand
16 Aug, 2021 13.35 13.35 12.8 13.0 9010.00
13 Aug, 2021 13.35 13.35 13.35 13.35 -
12 Aug, 2021 13.35 13.35 13.35 13.35 -
11 Aug, 2021 13.35 13.35 13.35 13.35 2000.00