Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 13.35 13.35 13.35 13.35 -
09 Aug, 2021 13.35 13.35 13.35 13.35 -
06 Aug, 2021 13.35 13.35 13.35 13.35 -
05 Aug, 2021 13.35 13.35 13.35 13.35 -
04 Aug, 2021 13.35 13.35 13.35 13.35 1000.00
03 Aug, 2021 13.35 13.35 13.35 13.35 1000.00
02 Aug, 2021 13.35 13.35 13.35 13.35 -
30 Jul, 2021 13.3 13.35 13.3 13.35 300.00
29 Jul, 2021 13.3 13.3 13.3 13.3 1000.00
28 Jul, 2021 13.2 13.2 13.2 13.2 5000.00