Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 13.2 13.2 13.2 13.2 10.00
26 Jul, 2021 12.9 12.9 12.9 12.9 -
23 Jul, 2021 12.7 13.0 12.7 12.9 17 Thousand
22 Jul, 2021 12.7 13.35 12.65 13.0 54 Thousand
21 Jul, 2021 12.9 13.2 12.75 12.9 28 Thousand
20 Jul, 2021 13.0 13.0 12.95 12.95 6000.00
19 Jul, 2021 13.6 13.6 13.6 13.6 1000.00
16 Jul, 2021 13.0 13.0 13.0 13.0 3000.00
15 Jul, 2021 13.1 13.15 13.1 13.15 18 Thousand
14 Jul, 2021 13.25 13.3 13.2 13.2 21 Thousand