Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 13.35 13.4 13.35 13.4 10 Thousand
28 Jun, 2021 13.35 13.35 13.35 13.35 1000.00
25 Jun, 2021 13.8 13.8 13.3 13.8 5100.00
24 Jun, 2021 13.35 13.5 13.3 13.3 11 Thousand
23 Jun, 2021 13.6 13.6 13.6 13.6 -
22 Jun, 2021 13.6 13.6 13.35 13.6 13 Thousand
21 Jun, 2021 13.8 14.0 13.8 14.0 6000.00
18 Jun, 2021 13.9 14.1 13.9 14.1 8000.00
17 Jun, 2021 14.6 14.6 14.6 14.6 -
16 Jun, 2021 14.6 14.6 14.6 14.6 -