Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 14.6 14.6 14.6 14.6 500.00
11 Jun, 2021 13.95 13.95 13.95 13.95 -
10 Jun, 2021 13.95 13.95 13.95 13.95 5000.00
09 Jun, 2021 14.55 14.55 13.95 14.05 4000.00
08 Jun, 2021 14.35 14.35 14.35 14.35 -
07 Jun, 2021 14.35 14.35 14.35 14.35 -
04 Jun, 2021 14.35 14.35 14.35 14.35 -
03 Jun, 2021 14.35 14.35 14.35 14.35 -
02 Jun, 2021 14.35 14.35 14.35 14.35 -
01 Jun, 2021 14.35 14.35 14.35 14.35 -