Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2021 14.35 14.35 14.35 14.35 -
28 May, 2021 14.35 14.35 14.35 14.35 -
27 May, 2021 14.35 14.35 14.35 14.35 -
26 May, 2021 14.35 14.35 14.35 14.35 -
25 May, 2021 14.35 14.35 14.35 14.35 -
24 May, 2021 14.35 14.35 14.35 14.35 -
21 May, 2021 14.35 14.35 14.35 14.35 1000.00
20 May, 2021 14.4 14.4 13.8 14.35 18.1 Thousand
19 May, 2021 14.45 14.45 13.7 14.3 53.45 Thousand
18 May, 2021 15.0 15.0 14.35 14.35 13.9 Thousand