Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2021 13.2 13.8 13.2 13.55 56.66 Thousand
29 Apr, 2021 13.75 13.95 13.15 13.25 62.94 Thousand
28 Apr, 2021 13.8 14.1 13.8 14.1 4002.00
27 Apr, 2021 14.0 14.15 13.8 14.15 47 Thousand
26 Apr, 2021 14.05 14.3 14.05 14.3 42 Thousand
23 Apr, 2021 14.25 14.75 13.6 14.25 33.5 Thousand
22 Apr, 2021 14.85 14.85 14.25 14.25 7019.00
21 Apr, 2021 14.25 14.5 14.25 14.5 53.48 Thousand
20 Apr, 2021 14.5 14.7 14.45 14.5 28 Thousand
19 Apr, 2021 14.45 14.45 14.0 14.0 12 Thousand