Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 13.4 13.55 13.3 13.5 21.5 Thousand
29 Mar, 2021 13.65 13.7 13.6 13.6 16 Thousand
26 Mar, 2021 13.4 13.4 13.4 13.4 5000.00
25 Mar, 2021 13.55 13.65 13.4 13.65 44 Thousand
24 Mar, 2021 13.45 13.45 13.45 13.45 5000.00
23 Mar, 2021 13.4 13.4 12.95 12.95 1002.00
22 Mar, 2021 13.0 13.0 12.95 13.0 18 Thousand
19 Mar, 2021 12.9 13.0 12.85 13.0 10 Thousand
18 Mar, 2021 12.8 12.9 12.8 12.9 2001.00
17 Mar, 2021 12.85 12.85 12.85 12.85 -