Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 12.9 12.9 12.85 12.85 9000.00
15 Mar, 2021 12.9 13.4 12.9 13.4 10 Thousand
12 Mar, 2021 12.95 13.35 12.9 13.0 7000.00
11 Mar, 2021 12.85 13.0 12.8 13.0 11 Thousand
10 Mar, 2021 12.85 12.95 12.85 12.95 4000.00
09 Mar, 2021 12.9 12.9 12.9 12.9 862.00
08 Mar, 2021 12.9 12.9 12.9 12.9 -
05 Mar, 2021 12.9 12.9 12.9 12.9 -
04 Mar, 2021 13.45 13.45 12.9 12.9 2000.00
03 Mar, 2021 12.9 12.9 12.9 12.9 -