Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2021 12.9 12.9 12.9 12.9 -
26 Feb, 2021 13.45 13.45 12.9 12.9 2000.00
25 Feb, 2021 13.45 13.45 13.45 13.45 1000.00
24 Feb, 2021 13.1 13.3 12.85 12.95 37 Thousand
23 Feb, 2021 13.55 13.55 12.9 13.05 25 Thousand
22 Feb, 2021 12.55 13.55 12.5 13.55 49.15 Thousand
19 Feb, 2021 12.3 12.35 12.2 12.3 10 Thousand
18 Feb, 2021 12.3 12.3 11.95 12.05 17 Thousand
17 Feb, 2021 12.0 12.35 12.0 12.35 18 Thousand
05 Feb, 2021 12.1 12.15 11.55 12.0 34.5 Thousand