Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 13.7 13.7 13.7 13.7 40.00
12 Jul, 2021 13.7 13.7 13.7 13.7 500.00
09 Jul, 2021 13.55 13.55 13.55 13.55 -
08 Jul, 2021 13.25 13.55 13.25 13.55 7000.00
07 Jul, 2021 13.5 13.5 13.4 13.4 10 Thousand
06 Jul, 2021 13.7 13.7 13.7 13.7 1000.00
05 Jul, 2021 13.3 13.3 13.3 13.3 2000.00
02 Jul, 2021 13.4 13.4 13.4 13.4 -
01 Jul, 2021 13.85 13.85 13.4 13.4 11 Thousand
30 Jun, 2021 13.35 13.35 13.35 13.35 2000.00