Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2022 12.4 12.4 12.4 12.4 1000.00
22 Feb, 2022 12.1 12.4 11.95 12.35 9751.00
21 Feb, 2022 12.45 12.6 12.45 12.5 18 Thousand
18 Feb, 2022 12.45 12.45 12.35 12.45 19 Thousand
17 Feb, 2022 12.5 12.55 12.45 12.5 10 Thousand
16 Feb, 2022 13.0 13.0 12.55 12.55 3000.00
15 Feb, 2022 12.8 12.8 12.8 12.8 1000.00
14 Feb, 2022 12.35 12.8 12.35 12.8 3.00
11 Feb, 2022 13.0 13.0 12.55 12.8 18 Thousand
10 Feb, 2022 12.55 12.55 12.55 12.55 1.00