Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2022 12.0 12.0 12.0 12.0 1000.00
09 Mar, 2022 12.5 12.5 12.5 12.5 40.00
08 Mar, 2022 12.05 12.05 12.05 12.05 1000.00
07 Mar, 2022 12.5 12.5 12.5 12.5 6000.00
04 Mar, 2022 12.5 12.5 12.5 12.5 -
03 Mar, 2022 12.4 12.5 12.4 12.5 3001.00
02 Mar, 2022 12.5 12.5 12.5 12.5 1.00
01 Mar, 2022 12.5 12.5 12.5 12.5 3.00
25 Feb, 2022 12.4 12.4 12.4 12.4 -
24 Feb, 2022 12.4 12.4 12.4 12.4 -