Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 11.6 11.7 11.6 11.7 8001.00
23 Mar, 2022 11.8 11.8 11.8 11.8 -
22 Mar, 2022 11.65 11.8 11.65 11.8 116.00
21 Mar, 2022 12.2 12.2 12.2 12.2 -
18 Mar, 2022 12.2 12.2 12.2 12.2 1.00
17 Mar, 2022 12.2 12.2 11.65 12.2 2005.00
16 Mar, 2022 11.7 12.2 11.7 11.85 30.12 Thousand
15 Mar, 2022 11.7 11.8 11.65 11.8 14 Thousand
14 Mar, 2022 11.8 11.8 11.8 11.8 1000.00
11 Mar, 2022 12.3 12.3 12.3 12.3 3000.00