Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 11.0 11.0 11.0 11.0 -
21 Jun, 2022 11.0 11.0 11.0 11.0 -
20 Jun, 2022 11.0 11.0 11.0 11.0 -
17 Jun, 2022 11.0 11.0 11.0 11.0 -
16 Jun, 2022 11.0 11.0 11.0 11.0 -
15 Jun, 2022 10.6 11.0 10.45 11.0 1480.00
14 Jun, 2022 10.65 10.65 10.6 10.65 15 Thousand
13 Jun, 2022 10.5 10.5 10.5 10.5 -
10 Jun, 2022 10.6 10.65 10.5 10.5 45 Thousand
09 Jun, 2022 10.2 10.6 10.2 10.6 70 Thousand