Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 10.9 10.9 10.9 10.9 -
23 May, 2022 10.9 10.9 10.9 10.9 11.00
20 May, 2022 11.05 11.05 10.95 11.0 11 Thousand
19 May, 2022 11.0 11.0 11.0 11.0 -
18 May, 2022 11.0 11.0 11.0 11.0 -
17 May, 2022 11.0 11.0 10.7 11.0 2008.00
16 May, 2022 11.0 11.0 10.95 11.0 22 Thousand
13 May, 2022 11.3 11.3 10.95 11.3 5001.00
12 May, 2022 11.25 11.3 11.2 11.3 16 Thousand
11 May, 2022 11.25 11.25 11.25 11.25 13 Thousand