Visgeneer (4197)
TWD 9.95
(0.0%)
TWD 9.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2022 | 10.05 | 10.2 | 10.0 | 10.2 | 138 Thousand |
| 07 Jun, 2022 | 10.0 | 10.05 | 10.0 | 10.0 | 86 Thousand |
| 06 Jun, 2022 | 9.98 | 10.05 | 9.97 | 10.0 | 131 Thousand |
| 02 Jun, 2022 | 11.0 | 11.0 | 10.45 | 10.5 | 48 Thousand |
| 01 Jun, 2022 | 11.45 | 11.45 | 11.0 | 11.0 | 151.00 |
| 31 May, 2022 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 30 May, 2022 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 27 May, 2022 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 26 May, 2022 | 11.05 | 11.05 | 11.0 | 11.0 | 8000.00 |
| 25 May, 2022 | 11.3 | 11.3 | 11.3 | 11.3 | 1000.00 |
4198
4205
4207
4188
4192
4195