Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2022 10.1 10.1 10.1 10.1 -
05 Jul, 2022 10.1 10.1 10.1 10.1 -
04 Jul, 2022 10.15 10.15 10.1 10.1 18 Thousand
01 Jul, 2022 10.45 10.45 10.45 10.45 11 Thousand
30 Jun, 2022 10.55 10.65 10.5 10.65 20 Thousand
29 Jun, 2022 11.0 11.0 11.0 11.0 -
28 Jun, 2022 11.0 11.0 11.0 11.0 -
27 Jun, 2022 11.0 11.0 11.0 11.0 -
24 Jun, 2022 11.0 11.0 11.0 11.0 -
23 Jun, 2022 11.0 11.0 11.0 11.0 60.00