Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 9.75 9.75 9.75 9.75 -
19 Jul, 2022 9.7 9.75 9.7 9.75 6000.00
18 Jul, 2022 9.69 9.69 9.69 9.69 -
15 Jul, 2022 9.69 9.69 9.69 9.69 -
14 Jul, 2022 10.1 10.1 9.65 9.69 12 Thousand
13 Jul, 2022 9.79 9.79 9.79 9.79 -
12 Jul, 2022 9.79 9.79 9.79 9.79 -
11 Jul, 2022 9.79 9.79 9.79 9.79 -
08 Jul, 2022 9.79 9.79 9.79 9.79 -
07 Jul, 2022 9.79 9.79 9.79 9.79 2001.00