Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 10.0 10.0 10.0 10.0 -
16 Aug, 2022 9.81 10.0 9.81 10.0 10 Thousand
15 Aug, 2022 10.1 10.1 10.1 10.1 -
12 Aug, 2022 10.1 10.1 10.1 10.1 -
11 Aug, 2022 10.1 10.1 10.1 10.1 1000.00
10 Aug, 2022 10.15 10.15 10.15 10.15 -
09 Aug, 2022 10.15 10.15 10.15 10.15 -
08 Aug, 2022 10.15 10.15 10.15 10.15 500.00
05 Aug, 2022 9.74 9.77 9.6 9.77 31 Thousand
04 Aug, 2022 10.05 10.05 10.05 10.05 -