Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 10.45 10.45 10.45 10.45 2000.00
14 Sep, 2022 10.9 10.9 10.9 10.9 -
13 Sep, 2022 10.9 10.9 10.9 10.9 -
12 Sep, 2022 10.9 10.9 10.9 10.9 1000.00
08 Sep, 2022 10.9 10.9 10.9 10.9 3010.00
07 Sep, 2022 10.9 10.9 10.9 10.9 -
06 Sep, 2022 10.9 10.9 10.9 10.9 20.00
05 Sep, 2022 10.45 10.85 10.45 10.85 22.01 Thousand
02 Sep, 2022 10.05 10.05 10.05 10.05 -
01 Sep, 2022 10.05 10.05 10.05 10.05 -